일자	종가	등락	등락률(%)	거래량
12/24	2,740	25	0.92%	453,326
12/23	2,715	95	3.63%	790,515
12/20	2,620	100	-3.68%	921,743
12/19	2,720	15	-0.55%	529,382
12/18	2,735	35	-1.26%	662,864
12/17	2,770	25	0.91%	906,523
12/16	2,745	80	3.00%	1,409,672
12/13	2,665	35	-1.30%	1,606,881
12/12	2,700	60	2.27%	1,025,089
12/11	2,640	15	0.57%	837,623