일자	종가	등락	등락률(%)	거래량
12/24	1,532	45	-2.85%	994,231
12/23	1,577	43	2.80%	2,858,734
12/20	1,534	110	-6.69%	2,915,964
12/19	1,644	38	2.37%	14,377,097
12/18	1,606	370	29.94%	17,143,112
12/17	1,236	13	-1.04%	401,823
12/16	1,249	76	6.48%	662,482
12/13	1,173	30	-2.49%	551,897
12/12	1,203	9	-0.74%	287,379
12/11	1,212	25	2.11%	565,360