일자	종가	등락	등락률(%)	거래량
12/20	5,090	170	-3.23%	32,203
12/19	5,260	10	-0.19%	8,201
12/18	5,270	10	-0.19%	25,943
12/17	5,280	90	-1.68%	48,925
12/16	5,370	30	-0.56%	14,020
12/13	5,400	90	-1.64%	51,056
12/12	5,490	130	2.43%	263,978
12/11	5,360	70	1.32%	52,489
12/10	5,290	230	4.55%	35,539
12/09	5,060	120	-2.32%	26,649