일자	종가	등락	등락률(%)	거래량
12/24	164,600	300	-0.18%	67,428
12/23	164,900	4000	2.49%	143,501
12/20	160,900	6300	-3.77%	218,753
12/19	167,200	6000	-3.46%	119,188
12/18	173,200	5000	2.97%	153,617
12/17	168,200	1500	-0.88%	132,297
12/16	169,700	1500	-0.88%	72,281
12/13	171,200	4000	2.39%	170,806
12/12	167,200	1300	0.78%	261,049
12/11	165,900	10500	6.76%	184,109