일자	종가	등락	등락률(%)	거래량
12/24	12,120	30	0.25%	5,812
12/23	12,090	240	2.03%	8,758
12/20	11,850	120	-1.00%	11,579
12/19	11,970	0	0.00%	7,644
12/18	11,970	10	-0.08%	6,745
12/17	11,980	10	-0.08%	14,191
12/16	11,990	40	0.33%	10,686
12/13	11,950	120	1.01%	13,089
12/12	11,830	40	0.34%	18,022
12/11	11,790	220	1.90%	25,679