일자	종가	등락	등락률(%)	거래량
12/20	116,900	1200	1.04%	325,532
12/19	115,700	3200	-2.69%	247,622
12/18	118,900	2500	2.15%	187,874
12/17	116,400	1000	-0.85%	202,451
12/16	117,400	1400	-1.18%	192,998
12/13	118,800	100	0.08%	212,838
12/12	118,700	2200	1.89%	566,156
12/11	116,500	300	0.26%	213,017
12/10	116,200	100	0.09%	269,217
12/09	116,100	4600	-3.81%	221,470