일자	종가	등락	등락률(%)	거래량
12/23	29,650	650	2.24%	277,997
12/20	29,000	500	-1.69%	350,737
12/19	29,500	550	-1.83%	270,689
12/18	30,050	150	-0.50%	287,602
12/17	30,200	350	1.17%	451,189
12/16	29,850	350	-1.16%	340,169
12/13	30,200	550	1.85%	605,728
12/12	29,650	1750	6.27%	953,274
12/11	27,900	100	0.36%	340,278
12/10	27,800	100	-0.36%	523,762