일자	종가	등락	등락률(%)	거래량
12/24	7,440	160	-2.11%	389,946
12/23	7,600	70	0.93%	393,800
12/20	7,530	200	-2.59%	2,870,687
12/19	7,730	200	-2.52%	290,757
12/18	7,930	40	0.51%	795,918
12/17	7,890	40	-0.50%	724,779
12/16	7,930	600	8.19%	1,151,901
12/13	7,330	250	-3.30%	496,703
12/12	7,580	40	0.53%	775,549
12/11	7,540	220	-2.84%	578,489