일자	종가	등락	등락률(%)	거래량
12/23	2,055	0	0.00%	5,534
12/20	2,055	60	-2.84%	13,791
12/19	2,115	5	-0.24%	14,501
12/18	2,120	40	-1.85%	25,570
12/17	2,160	130	6.40%	129,192
12/16	2,030	0	0.00%	17,159
12/13	2,030	0	0.00%	35,862
12/12	2,030	85	4.37%	110,739
12/11	1,945	47	2.48%	8,704
12/10	1,898	29	1.55%	15,620