일자	종가	등락	등락률(%)	거래량
12/20	311,500	5000	-1.58%	36,079
12/19	316,500	4500	-1.40%	30,550
12/18	321,000	1000	-0.31%	27,707
12/17	322,000	15500	-4.59%	57,464
12/16	337,500	0	0.00%	24,364
12/13	337,500	1500	-0.44%	26,568
12/12	339,000	4500	1.35%	65,046
12/11	334,500	500	0.15%	36,334
12/10	334,000	3000	0.91%	55,636
12/09	331,000	4000	1.22%	54,348