일자	종가	등락	등락률(%)	거래량
12/23	69,700	800	-1.13%	568,772
12/20	70,500	100	0.14%	297,475
12/19	70,400	2100	-2.90%	479,733
12/18	72,500	1500	-2.03%	516,499
12/17	74,000	400	0.54%	658,961
12/16	73,600	3700	5.29%	1,410,994
12/13	69,900	4900	7.54%	1,750,212
12/12	65,000	1200	1.88%	744,643
12/11	63,800	5000	8.50%	951,421
12/10	58,800	1900	3.34%	436,307