일자	종가	등락	등락률(%)	거래량
12/24	2,920	280	-8.75%	3,463,021
12/23	3,200	150	4.92%	10,967,972
12/20	3,050	165	5.72%	19,041,080
12/19	2,885	665	29.95%	3,551,350
12/18	2,220	510	29.82%	4,746,511
12/17	1,710	123	-6.71%	249,053
12/16	1,833	0	0.00%	299,882
12/13	1,833	62	-3.27%	176,298
12/12	1,895	41	2.21%	249,127
12/11	1,854	12	-0.64%	1,069,609