일자	종가	등락	등락률(%)	거래량
12/20	2,450	90	-3.54%	758,309
12/19	2,540	85	-3.24%	690,567
12/18	2,625	45	-1.69%	683,381
12/17	2,670	15	0.56%	811,038
12/16	2,655	30	1.14%	923,702
12/13	2,625	65	2.54%	2,082,914
12/12	2,560	10	0.39%	842,193
12/11	2,550	110	4.51%	1,170,722
12/10	2,440	180	7.96%	1,743,798
12/09	2,260	150	-6.22%	3,876,341