일자	종가	등락	등락률(%)	거래량
12/24	10,490	300	2.94%	1,353,262
12/23	10,190	140	1.39%	857,266
12/20	10,050	110	-1.08%	1,086,426
12/19	10,160	40	0.40%	2,668,256
12/18	10,120	250	-2.41%	1,756,866
12/17	10,370	360	3.60%	4,892,974
12/16	10,010	1420	-12.42%	12,115,574
12/13	11,430	500	4.57%	5,584,653
12/12	10,930	540	-4.71%	14,320,522
12/11	11,470	510	-4.26%	4,406,545