일자	종가	등락	등락률(%)	거래량
12/20	8,470	60	-0.70%	64,436
12/19	8,530	190	-2.18%	145,216
12/18	8,720	120	1.40%	51,360
12/17	8,600	240	-2.71%	164,303
12/16	8,840	50	-0.56%	67,278
12/13	8,890	90	1.02%	68,390
12/12	8,800	60	-0.68%	80,886
12/11	8,860	120	1.37%	118,685
12/10	8,740	320	3.80%	96,031
12/09	8,420	570	-6.34%	231,040