일자	종가	등락	등락률(%)	거래량
12/24	4,395	40	-0.90%	45,633
12/23	4,435	235	5.60%	96,056
12/20	4,200	35	-0.83%	39,429
12/19	4,235	45	-1.05%	21,201
12/18	4,280	100	2.39%	43,845
12/17	4,180	40	0.97%	25,545
12/16	4,140	50	1.22%	42,449
12/13	4,090	0	0.00%	42,786
12/12	4,090	35	0.86%	47,810
12/11	4,055	35	0.87%	40,231