일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 9,780 40 -0.41% 6,474
12/23 9,820 30 0.31% 5,728
12/20 9,790 30 -0.31% 7,976
12/19 9,820 110 -1.11% 62,405
12/18 9,930 10 0.10% 4,896
12/17 9,920 30 0.30% 14,113
12/16 9,890 10 -0.10% 8,153
12/13 9,900 80 0.81% 12,519
12/12 9,820 40 -0.41% 5,159
12/11 9,860 310 3.25% 8,569
처음이전12345678910