일자	종가	등락	등락률(%)	거래량
12/24	9,780	40	-0.41%	6,474
12/23	9,820	30	0.31%	5,728
12/20	9,790	30	-0.31%	7,976
12/19	9,820	110	-1.11%	62,405
12/18	9,930	10	0.10%	4,896
12/17	9,920	30	0.30%	14,113
12/16	9,890	10	-0.10%	8,153
12/13	9,900	80	0.81%	12,519
12/12	9,820	40	-0.41%	5,159
12/11	9,860	310	3.25%	8,569