일자	종가	등락	등락률(%)	거래량
12/20	13,800	460	-3.23%	22,666
12/19	14,260	290	-1.99%	18,099
12/18	14,550	110	0.76%	28,585
12/17	14,440	80	-0.55%	15,376
12/16	14,520	290	2.04%	32,803
12/13	14,230	10	0.07%	49,410
12/12	14,220	370	2.67%	28,573
12/11	13,850	60	0.44%	20,544
12/10	13,790	1050	8.24%	25,193
12/09	12,740	1510	-10.60%	47,032