일자	종가	등락	등락률(%)	거래량
12/20	14,310	670	-4.47%	82,608
12/19	14,980	410	-2.66%	102,029
12/18	15,390	120	-0.77%	86,130
12/17	15,510	320	-2.02%	187,246
12/16	15,830	30	0.19%	220,689
12/13	15,800	1550	10.88%	376,094
12/12	14,250	90	0.64%	265,808
12/11	14,160	210	1.51%	121,463
12/10	13,950	350	2.57%	144,306
12/09	13,600	1070	-7.29%	167,786