일자	종가	등락	등락률(%)	거래량
12/24	14,025	30	0.21%	298,902
12/23	13,995	30	-0.21%	398,966
12/20	14,025	20	-0.14%	277,984
12/19	14,045	60	-0.43%	398,301
12/18	14,105	110	-0.77%	349,633
12/17	14,215	105	-0.73%	287,619
12/16	14,320	100	0.70%	346,657
12/13	14,220	70	-0.49%	298,848
12/12	14,290	60	-0.42%	277,099
12/11	14,350	95	0.67%	365,293