일자	종가	등락	등락률(%)	거래량
12/10	9,780	600	6.54%	165,010
12/09	9,180	550	-5.65%	270,116
12/06	9,730	240	-2.41%	280,292
12/05	9,970	150	-1.48%	219,747
12/04	10,120	70	-0.69%	383,341
12/03	10,190	150	1.49%	123,921
12/02	10,040	140	-1.38%	132,117
11/29	10,180	130	-1.26%	169,256
11/28	10,310	240	2.38%	186,230
11/27	10,070	230	-2.23%	179,856