일자	종가	등락	등락률(%)	거래량
12/06	24,800	50	-0.20%	27,411
12/05	24,850	500	-1.97%	31,858
12/04	25,350	300	-1.17%	23,028
12/03	25,650	650	2.60%	16,674
12/02	25,000	500	-1.96%	29,769
11/29	25,500	600	-2.30%	34,698
11/28	26,100	100	-0.38%	17,336
11/27	26,200	0	0.00%	19,317
11/26	26,200	100	0.38%	14,716
11/25	26,100	50	0.19%	28,280