일자	종가	등락	등락률(%)	거래량
12/10	155,400	2700	1.77%	176,404
12/09	152,700	6900	-4.32%	160,655
12/06	159,600	2800	-1.72%	157,547
12/05	162,400	200	0.12%	121,590
12/04	162,200	2800	-1.70%	141,876
12/03	165,000	1900	1.16%	118,483
12/02	163,100	1200	0.74%	125,422
11/29	161,900	7200	-4.26%	145,875
11/28	169,100	200	0.12%	68,853
11/27	168,900	4700	-2.71%	110,568