일자	종가	등락	등락률(%)	거래량
12/10	11,570	210	1.85%	29,434
12/09	11,360	430	-3.65%	27,834
12/06	11,790	110	-0.92%	15,334
12/05	11,900	70	-0.58%	15,506
12/04	11,970	180	-1.48%	24,549
12/03	12,150	80	0.66%	17,303
12/02	12,070	130	-1.07%	10,436
11/29	12,200	280	-2.24%	11,208
11/28	12,480	120	0.97%	9,083
11/27	12,360	20	0.16%	9,817