일자	종가	등락	등락률(%)	거래량
12/10	65,800	8600	15.03%	4,472,873
12/09	57,200	13150	29.85%	3,034,015
12/06	44,050	8800	24.96%	5,272,888
12/05	35,250	8100	29.83%	1,574,602
12/04	27,150	6250	29.90%	65,564
12/03	20,900	50	-0.24%	92,142
12/02	20,950	1730	9.00%	322,152
11/29	19,220	420	2.23%	413,914
11/28	18,800	100	0.53%	119,845
11/27	18,700	730	-3.76%	138,378