일자	종가	등락	등락률(%)	거래량
12/09	27,900	450	-1.59%	509,617
12/06	28,350	1050	-3.57%	509,158
12/05	29,400	1500	5.38%	580,096
12/04	27,900	100	-0.36%	523,967
12/03	28,000	2000	7.69%	526,781
12/02	26,000	1900	-6.81%	665,655
11/29	27,900	1050	-3.63%	404,854
11/28	28,950	300	1.05%	449,865
11/27	28,650	1600	-5.29%	574,028
11/26	30,250	550	1.85%	532,629