일자	종가	등락	등락률(%)	거래량
12/10	2,805	125	4.66%	608,298
12/09	2,680	60	2.29%	1,212,683
12/06	2,620	0	0.00%	604,690
12/05	2,620	110	4.38%	1,200,597
12/04	2,510	5	-0.20%	192,506
12/03	2,515	85	3.50%	382,054
12/02	2,430	25	-1.02%	134,339
11/29	2,455	60	-2.39%	265,138
11/28	2,515	65	2.65%	288,643
11/27	2,450	0	0.00%	211,370