일자	종가	등락	등락률(%)	거래량
12/06	327,000	2500	0.77%	42,183
12/05	324,500	0	0.00%	23,282
12/04	324,500	3000	-0.92%	34,104
12/03	327,500	11500	3.64%	57,075
12/02	316,000	5500	1.77%	30,376
11/29	310,500	9500	-2.97%	48,646
11/28	320,000	500	-0.16%	18,003
11/27	320,500	4000	-1.23%	35,740
11/26	324,500	1500	-0.46%	23,625
11/25	326,000	500	0.15%	86,764