일자	종가	등락	등락률(%)	거래량
12/06	2,410	50	-2.03%	1,575,509
12/05	2,460	50	-1.99%	932,855
12/04	2,510	105	-4.02%	1,356,068
12/03	2,615	65	2.55%	1,075,719
12/02	2,550	140	-5.20%	1,355,943
11/29	2,690	75	-2.71%	1,330,621
11/28	2,765	130	4.93%	3,456,785
11/27	2,635	75	-2.77%	1,164,803
11/26	2,710	30	1.12%	1,004,722
11/25	2,680	50	1.90%	1,198,239