일자	종가	등락	등락률(%)	거래량
12/10	11,980	1880	18.61%	16,978,465
12/09	10,100	830	-7.59%	6,896,259
12/06	10,930	1460	15.42%	13,861,741
12/05	9,470	1380	-12.72%	4,919,417
12/04	10,850	2500	29.94%	7,671,251
12/03	8,350	280	3.47%	121,249
12/02	8,070	280	-3.35%	164,693
11/29	8,350	150	-1.76%	139,599
11/28	8,500	70	0.83%	151,961
11/27	8,430	80	-0.94%	182,065