일자	종가	등락	등락률(%)	거래량
12/10	8,440	530	6.70%	38,082
12/09	7,910	630	-7.38%	54,925
12/06	8,540	450	-5.01%	57,567
12/05	8,990	180	-1.96%	22,173
12/04	9,170	70	-0.76%	47,785
12/03	9,240	140	1.54%	17,799
12/02	9,100	240	-2.57%	46,376
11/29	9,340	380	-3.91%	52,371
11/28	9,720	170	-1.72%	34,828
11/27	9,890	110	-1.10%	27,414