일자	종가	등락	등락률(%)	거래량
12/09	57,200	3600	-5.92%	2,232,254
12/06	60,800	1200	2.01%	2,119,982
12/05	59,600	2000	-3.25%	2,392,012
12/04	61,600	4400	-6.67%	3,909,671
12/03	66,000	2300	3.61%	1,237,826
12/02	63,700	1300	2.08%	837,932
11/29	62,400	1500	-2.35%	1,179,642
11/28	63,900	0	0.00%	599,838
11/27	63,900	1800	2.90%	891,509
11/26	62,100	800	-1.27%	781,820