일자	종가	등락	등락률(%)	거래량
12/10	4,020	245	6.49%	50,831
12/09	3,775	230	-5.74%	126,800
12/06	4,005	5	0.12%	91,868
12/05	4,000	70	-1.72%	32,386
12/04	4,070	115	-2.75%	51,147
12/03	4,185	60	1.45%	39,108
12/02	4,125	205	-4.73%	85,802
11/29	4,330	40	0.93%	22,522
11/28	4,290	20	0.47%	28,703
11/27	4,270	50	1.18%	24,319