일자	종가	등락	등락률(%)	거래량
12/10	7,050	540	8.29%	144,628
12/09	6,510	520	-7.40%	199,571
12/06	7,030	360	-4.87%	246,534
12/05	7,390	0	0.00%	126,586
12/04	7,390	360	-4.65%	124,419
12/03	7,750	110	1.44%	95,498
12/02	7,640	150	-1.93%	126,553
11/29	7,790	290	-3.59%	97,802
11/28	8,080	90	-1.10%	60,559
11/27	8,170	300	-3.54%	95,942