일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 9,550 370 4.03% 18,887
12/09 9,180 540 -5.56% 49,254
12/06 9,720 240 -2.41% 27,563
12/05 9,960 140 -1.39% 16,782
12/04 10,100 40 -0.39% 13,373
12/03 10,140 110 1.10% 21,908
12/02 10,030 40 -0.40% 10,653
11/29 10,070 80 -0.79% 11,157
11/28 10,150 10 -0.10% 10,686
11/27 10,160 90 -0.88% 15,863
처음이전12345678910