일자	종가	등락	등락률(%)	거래량
12/10	1,263	104	8.97%	116,742
12/09	1,159	125	-9.74%	196,125
12/06	1,284	33	-2.51%	245,516
12/05	1,317	317	-19.40%	529,592
12/04	1,634	96	-5.55%	92,211
12/03	1,730	15	0.87%	39,120
12/02	1,715	22	-1.27%	35,995
11/29	1,737	43	-2.42%	56,086
11/28	1,780	67	-3.63%	86,763
11/27	1,847	22	-1.18%	70,560