일자	종가	등락	등락률(%)	거래량
12/09	75,600	8100	-9.68%	409,444
12/06	83,700	3700	-4.23%	264,587
12/05	87,400	300	0.34%	83,973
12/04	87,100	2900	-3.22%	162,714
12/03	90,000	500	0.56%	127,726
12/02	89,500	1500	1.70%	152,931
11/29	88,000	1800	-2.00%	166,168
11/28	89,800	6600	7.93%	336,114
11/27	83,200	400	-0.48%	98,687
11/26	83,600	1600	-1.88%	116,033