일자	종가	등락	등락률(%)	거래량
12/06	12,170	170	1.42%	13,369
12/05	12,000	300	-2.44%	14,640
12/04	12,300	70	-0.57%	5,145
12/03	12,370	30	0.24%	7,945
12/02	12,340	10	-0.08%	7,192
11/29	12,350	320	-2.53%	6,678
11/28	12,670	150	1.20%	10,555
11/27	12,520	390	-3.02%	223,665
11/26	12,910	10	-0.08%	7,164
11/25	12,920	30	-0.23%	7,344