일자	종가	등락	등락률(%)	거래량
12/06	14,250	550	-3.72%	57,261
12/05	14,800	400	-2.63%	29,584
12/04	15,200	980	-6.06%	59,367
12/03	16,180	320	-1.94%	50,381
12/02	16,500	1280	-7.20%	86,159
11/29	17,780	940	5.58%	277,979
11/28	16,840	360	-2.09%	86,161
11/27	17,200	280	1.65%	74,958
11/26	16,920	570	3.49%	68,231
11/25	16,350	670	4.27%	50,177