일자	종가	등락	등락률(%)	거래량
12/10	14,255	120	-0.83%	346,054
12/09	14,375	120	0.84%	439,904
12/06	14,255	270	1.93%	601,119
12/05	13,985	45	-0.32%	298,771
12/04	14,030	130	0.94%	665,630
12/03	13,900	130	0.94%	329,364
12/02	13,770	80	0.58%	389,509
11/29	13,690	25	-0.18%	288,865
11/28	13,715	55	-0.40%	265,750
11/27	13,770	70	-0.51%	329,813