일자	종가	등락	등락률(%)	거래량
12/10	12,435	95	0.77%	0
12/09	12,340	185	1.52%	1,166
12/06	12,155	80	-0.65%	0
12/05	12,235	205	-1.65%	1,166
12/04	12,440	190	1.55%	16
12/03	12,250	60	-0.49%	9
12/02	12,310	25	-0.20%	12
11/29	12,335	75	-0.60%	4
11/28	12,410	140	-1.12%	3
11/27	12,550	25	-0.20%	0