일자	종가	등락	등락률(%)	거래량
10/25	12,260	50	0.41%	2
10/24	12,210	120	-0.97%	6
10/23	12,330	75	0.61%	11
10/22	12,255	75	-0.61%	39
10/21	12,330	260	2.15%	31
10/18	12,070	45	0.37%	100
10/17	12,025	120	-0.99%	53
10/16	12,145	215	-1.74%	34
10/15	12,360	290	-2.29%	97
10/14	12,650	0	0.00%	41