일자	종가	등락	등락률(%)	거래량
02/07	5,320	200	-3.62%	91,443
02/06	5,520	170	-2.99%	55,477
02/05	5,690	45	-0.78%	58,533
02/04	5,735	640	-10.04%	235,664
02/03	6,375	85	1.35%	48,214
01/31	6,290	60	-0.94%	1,941
01/24	6,350	475	-6.96%	20,035
01/23	6,825	220	3.33%	14,097
01/22	6,605	265	4.18%	19,618
01/21	6,340	320	-4.80%	60,337