일자	종가	등락	등락률(%)	거래량
11/26	1,369	9	0.66%	408,785
11/25	1,360	78	6.08%	970,449
11/22	1,282	1	-0.08%	512,123
11/21	1,283	8	0.63%	864,896
11/20	1,275	36	-2.75%	497,518
11/19	1,311	21	1.63%	527,135
11/18	1,290	20	-1.53%	619,890
11/15	1,310	13	-0.98%	843,170
11/14	1,316	25	1.94%	955,303
11/13	1,291	282	-17.93%	2,598,953