일자	종가	등락	등락률(%)	거래량
11/26	47,200	450	-0.94%	866,937
11/25	47,650	1300	2.80%	1,283,264
11/22	46,350	100	-0.22%	1,109,594
11/21	46,450	1250	2.77%	1,913,934
11/20	45,200	800	-1.74%	1,297,129
11/19	46,000	3900	9.26%	2,793,119
11/18	42,100	1650	4.08%	1,030,116
11/15	40,450	350	-0.86%	555,720
11/14	40,550	150	0.37%	594,790
11/13	40,400	350	0.87%	1,311,745