일자	종가	등락	등락률(%)	거래량
11/26	2,450	35	-1.41%	255,507
11/25	2,485	10	0.40%	192,011
11/22	2,475	75	-2.94%	316,879
11/21	2,550	5	0.20%	234,860
11/20	2,545	30	-1.17%	129,062
11/19	2,575	60	2.39%	255,635
11/18	2,515	5	0.20%	246,897
11/15	2,510	70	2.87%	356,759
11/14	2,440	85	-3.37%	552,423
11/13	2,525	5	0.20%	408,062