일자	종가	등락	등락률(%)	거래량
11/26	1,585	0	0.00%	177,324
11/25	1,585	9	-0.56%	157,316
11/22	1,594	2	-0.13%	194,151
11/21	1,596	0	0.00%	169,916
11/20	1,596	76	5.00%	93,081
11/19	1,520	118	-7.20%	167,502
11/18	1,638	24	1.49%	163,727
11/15	1,614	44	2.80%	248,100
11/14	1,581	9	-0.57%	309,727
11/13	1,590	301	-15.92%	1,348,679