일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 10,250 20 0.20% 6,915
11/25 10,230 10 0.10% 8,444
11/22 10,220 210 -2.01% 14,744
11/21 10,430 200 -1.88% 6,800
11/20 10,630 70 0.66% 4,973
11/19 10,560 150 1.44% 7,285
11/18 10,410 180 -1.70% 8,780
11/15 10,590 60 0.57% 10,924
11/14 10,610 30 -0.28% 10,993
11/13 10,640 630 6.29% 77,140
처음이전12345678910