일자	종가	등락	등락률(%)	거래량
11/26	23,000	750	3.37%	100,848
11/25	22,250	1150	-4.91%	233,183
11/22	23,400	1050	4.70%	86,640
11/21	22,350	200	0.90%	37,146
11/20	22,150	350	-1.56%	73,045
11/19	22,500	750	-3.23%	55,831
11/18	23,250	1200	5.44%	80,472
11/15	22,050	1550	7.56%	118,365
11/14	20,850	1250	-5.66%	238,410
11/13	22,100	850	-3.70%	86,367