일자	종가	등락	등락률(%)	거래량
11/26	1,869	82	4.59%	441,843
11/25	1,787	46	2.64%	32,629
11/22	1,741	89	-4.86%	54,973
11/21	1,830	30	1.67%	91,340
11/20	1,800	74	-3.95%	109,861
11/19	1,874	40	-2.09%	34,755
11/18	1,914	20	-1.03%	55,358
11/15	1,934	55	-2.77%	70,877
11/14	1,980	20	1.02%	28,969
11/13	1,960	90	-4.39%	100,453